CollectAI
close-commodities_us
2022/03/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220311 | 0 | 109.720001 | 113.879997 | 107.129997 | 112.339996 | 112.339996 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220311 | 0 | 2665.000000 | 2684.000000 | 2612.000000 | 2626.000000 | 2626.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220311 | 0 | 105.989998 | 110.290001 | 104.480003 | 109.089996 | 109.089996 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220311 | 0 | 117.099998 | 121.730003 | 116.919998 | 121.139999 | 121.139999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220311 | 0 | 4258.500000 | 4335.500000 | 4198.000000 | 4205.750000 | 4205.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220311 | 0 | 2000.300049 | 2004.000000 | 1960.599976 | 1992.300049 | 1992.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220311 | 0 | 156.750000 | 158.600006 | 156.625000 | 157.899994 | 157.899994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220311 | 0 | 100.150002 | 103.099998 | 99.974998 | 102.849998 | 102.849998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220311 | 0 | 4.633500 | 4.724000 | 4.594500 | 4.610000 | 4.610000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220311 | 0 | 3.302000 | 3.522900 | 3.169900 | 3.397600 | 3.397600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20220311 | 0 | 224.600006 | 225.399994 | 221.199997 | 221.199997 | 221.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220311 | 0 | 1062.500000 | 1105.250000 | 1035.500000 | 1080.750000 | 1080.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20220311 | 0 | 1185.699951 | 1217.800049 | 1159.199951 | 1159.199951 | 1159.199951 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220311 | 0 | 136.000000 | 137.699997 | 136.000000 | 137.300003 | 137.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220311 | 0 | 2005.400024 | 2007.699951 | 1965.500000 | 1997.000000 | 1997.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20220311 | 0 | 4.657000 | 4.797000 | 4.622000 | 4.768000 | 4.768000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220311 | 0 | 13577.200195 | 13860.799805 | 13281.799805 | 13301.750000 | 13301.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220311 | 0 | 138.000000 | 140.550003 | 137.500000 | 139.199997 | 139.199997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220311 | 0 | 2905.000000 | 2983.000000 | 2705.000000 | 2809.000000 | 2809.000000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20220311 | 0 | 1084.000000 | 1099.699951 | 1066.900024 | 1094.099976 | 1094.099976 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20220311 | 0 | 3.156800 | 3.318600 | 3.087400 | 3.297900 | 3.297900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220311 | 0 | 2008.400024 | 2044.900024 | 1973.000000 | 1979.599976 | 1979.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220311 | 0 | 19.120001 | 19.290001 | 18.870001 | 19.260000 | 19.260000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220311 | 0 | 26.254999 | 26.350000 | 25.695000 | 26.219999 | 26.219999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220311 | 0 | 26.355000 | 26.360001 | 25.700001 | 26.195000 | 26.195000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220311 | 0 | 33190.000000 | 33691.000000 | 32901.000000 | 32960.000000 | 32960.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220311 | 0 | 155.250000 | 155.718994 | 154.561996 | 155.250000 | 155.250000 | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20220311 | 0 | 753.500000 | 764.500000 | 744.000000 | 762.750000 | 762.750000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220311 | 0 | 117.250000 | 117.445000 | 117.008003 | 117.117188 | 117.117188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220311 | 0 | 74.650002 | 76.839996 | 73.160004 | 76.150002 | 76.150002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220311 | 0 | 484.000000 | 485.700012 | 468.399994 | 478.399994 | 478.399994 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220311 | 0 | 126.140999 | 126.421997 | 125.859001 | 126.062500 | 126.062500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220311 | 0 | 659.750000 | 666.500000 | 638.250000 | 666.500000 | 666.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220311 | 0 | 15.855000 | 16.000000 | 15.650000 | 15.760000 | 15.760000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220311 | 0 | 1689.250000 | 1695.750000 | 1665.250000 | 1679.500000 | 1679.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220311 | 0 | 107.089996 | 107.152000 | 106.953003 | 106.976563 | 106.976563 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.